FMP
Historical Prices
From:
To:
Date
Open
Low
High
Close
Volume
Change
Change %
2025-04-28 09:30:00
5.53k
5.53k
5.54k
5.54k
0
-
-
2025-04-28 09:31:00
5.54k
5.54k
5.54k
5.54k
0
0.96
0.02
2025-04-28 09:32:00
5.54k
5.54k
5.54k
5.54k
0
0.93
0.02
2025-04-28 09:33:00
5.54k
5.53k
5.54k
5.53k
0
-4.68
-0.08
2025-04-28 09:34:00
5.53k
5.53k
5.53k
5.53k
0
-3.52
-0.06
2025-04-28 09:35:00
5.53k
5.53k
5.53k
5.53k
0
3.42
0.06
2025-04-28 09:36:00
5.54k
5.53k
5.54k
5.53k
0
-0.16
-0
2025-04-28 09:37:00
5.53k
5.53k
5.53k
5.53k
0
-0.16
-0
2025-04-28 09:38:00
5.53k
5.53k
5.54k
5.54k
0
3.37
0.06
2025-04-28 09:39:00
5.54k
5.53k
5.54k
5.53k
0
-4.03
-0.07
2025-04-28 09:40:00
5.53k
5.53k
5.54k
5.54k
0
6.18
0.11
2025-04-28 09:41:00
5.54k
5.54k
5.54k
5.54k
0
4.91
0.09
2025-04-28 09:42:00
5.54k
5.54k
5.55k
5.55k
0
2.4
0.04
2025-04-28 09:43:00
5.55k
5.55k
5.55k
5.55k
0
2.1
0.04
2025-04-28 09:44:00
5.55k
5.55k
5.55k
5.55k
0
0.68
0.01
2025-04-28 09:45:00
5.55k
5.55k
5.55k
5.55k
0
-0.37
-0.01
2025-04-28 09:46:00
5.55k
5.55k
5.55k
5.55k
0
3.49
0.06
2025-04-28 09:47:00
5.55k
5.55k
5.55k
5.55k
0
-0.34
-0.01
2025-04-28 09:48:00
5.55k
5.55k
5.55k
5.55k
0
-3.83
-0.07
2025-04-28 09:49:00
5.55k
5.54k
5.55k
5.54k
0
-4.14
-0.07
2025-04-28 09:50:00
5.55k
5.54k
5.55k
5.54k
0
-2.41
-0.04
2025-04-28 09:51:00
5.54k
5.54k
5.54k
5.54k
0
-3.19
-0.06
2025-04-28 09:52:00
5.54k
5.54k
5.54k
5.54k
0
2.46
0.04
2025-04-28 09:53:00
5.54k
5.54k
5.54k
5.54k
0
-5
-0.09
2025-04-28 09:54:00
5.54k
5.54k
5.54k
5.54k
0
-0.95
-0.02
2025-04-28 09:55:00
5.53k
5.53k
5.53k
5.53k
0
-3.39
-0.06
2025-04-28 09:56:00
5.53k
5.53k
5.53k
5.53k
0
-0.58
-0.01
2025-04-28 09:57:00
5.53k
5.53k
5.53k
5.53k
0
-4.29
-0.08
2025-04-28 09:58:00
5.53k
5.52k
5.53k
5.52k
0
-5.4
-0.1
2025-04-28 09:59:00
5.52k
5.52k
5.52k
5.52k
0
-0.12
-0
